La bourse ferme dans 43 min
CAC 40
5 788,10 +18,71 (+0,32 %) Euro Stoxx 50
3 350,96 +8,40 (+0,25 %) Dow Jones
29 582,23 +321,42 (+1,10 %) EUR/USD
0,9617 +0,0006 (+0,06 %) Gold future
1 644,80 +11,40 (+0,70 %) BTC-EUR
21 013,22 +912,50 (+4,54 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.10 | 0.00 | - | 2 | 1 | 85.00 | 3.94 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 4.36 | 0.00 | - | 3 | 11 |
| 115.95 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 121.50 | 0.00 | - | 3 | 4 | 100.00 | 4.00 | 0.00 | - | 5 | 9 |
| 85.44 | 0.00 | - | 1 | 4 | 105.00 | 8.30 | 0.00 | - | - | 1 |
| 96.50 | 0.00 | - | 1 | 2 | 110.00 | 5.65 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 115.00 | 5.60 | 0.00 | - | 2 | 5 |
| 67.65 | 0.00 | - | 1 | 3 | 120.00 | 6.40 | 0.00 | - | 1 | 13 |
| 65.25 | 0.00 | - | - | 2 | 125.00 | 9.55 | 0.00 | - | 13 | 25 |
| 97.50 | 0.00 | - | - | 1 | 130.00 | 11.40 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 135.00 | 12.13 | 0.00 | - | 10 | 19 |
| 125.00 | 0.00 | - | 1 | 0 | 140.00 | 12.70 | 0.00 | - | 4 | 93 |
| 69.80 | 0.00 | - | 2 | 2 | 145.00 | 15.50 | 0.00 | - | 1 | 632 |
| 92.03 | 0.00 | - | 1 | 14 | 150.00 | 15.40 | 0.00 | - | 4 | 13 |
| 62.75 | 0.00 | - | 3 | 6 | 155.00 | 17.84 | 0.00 | - | 10 | 35 |
| 84.83 | 0.00 | - | 1 | 10 | 160.00 | 18.40 | 0.00 | - | 4 | 126 |
| 58.10 | 0.00 | - | 1 | 6 | 165.00 | 16.80 | 0.00 | - | 1 | 41 |
| 54.30 | 0.00 | - | 4 | 18 | 170.00 | 23.00 | 0.00 | - | 2 | 235 |
| 62.20 | 0.00 | - | 2 | 76 | 175.00 | 24.65 | 0.00 | - | 5 | 179 |
| 50.50 | 0.00 | - | 6 | 11 | 180.00 | 28.55 | 0.00 | - | 5 | 54 |
| 42.10 | 0.00 | - | 3 | 13 | 185.00 | 29.05 | 0.00 | - | 5 | 53 |
| 36.90 | 0.00 | - | 7 | 48 | 190.00 | 25.90 | 0.00 | - | 1 | 35 |
| 40.40 | 0.00 | - | 49 | 64 | 195.00 | 27.80 | 0.00 | - | 1 | 37 |
| 33.20 | 0.00 | - | 1 | 92 | 200.00 | 37.80 | +4.90 | +14.89% | 1 | 50 |
| 33.80 | 0.00 | - | 1 | 27 | 210.00 | 35.00 | 0.00 | - | 1 | 31 |
| 24.34 | 0.00 | - | 1 | 116 | 220.00 | 45.10 | 0.00 | - | 16 | 92 |
| 21.15 | 0.00 | - | 1 | 164 | 230.00 | 47.30 | 0.00 | - | 27 | 199 |
| 20.80 | 0.00 | - | 1 | 54 | 240.00 | 64.60 | 0.00 | - | 2 | 76 |
| 18.10 | 0.00 | - | 1 | 103 | 250.00 | 70.19 | 0.00 | - | 12 | 29 |
| 15.50 | 0.00 | - | 1 | 86 | 260.00 | 70.20 | 0.00 | - | 1 | 15 |
| 19.60 | 0.00 | - | 1 | 37 | 270.00 | 96.70 | 0.00 | - | 3 | 8 |
| 17.17 | 0.00 | - | 2 | 36 | 280.00 | 101.60 | 0.00 | - | 6 | 16 |
| 12.85 | 0.00 | - | 2 | 114 | 290.00 | 97.05 | 0.00 | - | 1 | 8 |
| 7.85 | 0.00 | - | 14 | 240 | 300.00 | 101.36 | 0.00 | - | 1 | 25 |
| 6.90 | 0.00 | - | 1 | 12 | 310.00 | 110.33 | 0.00 | - | 1 | 6 |
| 5.80 | 0.00 | - | 2 | 37 | 320.00 | 109.70 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 2 | 133 | 330.00 | 117.80 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 380 | 340.00 | 126.90 | 0.00 | - | 3 | 1 |
| 5.80 | 0.00 | - | 10 | 20 | 350.00 | 136.20 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 5 | 8 | 370.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 48 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 2 | 430.00 | 131.50 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 3 | 2 | 440.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 51 | 460.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 66 | 500.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
