La bourse ferme dans 43 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
187,26+3,27 (+1,78 %)
À partir de 10:47AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
113.100.00-2185.003.940.00-24
-----90.004.360.00-311
115.950.00-2295.00-----
121.500.00-34100.004.000.00-59
85.440.00-14105.008.300.00--1
96.500.00-12110.005.650.00-119
-----115.005.600.00-25
67.650.00-13120.006.400.00-113
65.250.00--2125.009.550.00-1325
97.500.00--1130.0011.400.00-218
-----135.0012.130.00-1019
125.000.00-10140.0012.700.00-493
69.800.00-22145.0015.500.00-1632
92.030.00-114150.0015.400.00-413
62.750.00-36155.0017.840.00-1035
84.830.00-110160.0018.400.00-4126
58.100.00-16165.0016.800.00-141
54.300.00-418170.0023.000.00-2235
62.200.00-276175.0024.650.00-5179
50.500.00-611180.0028.550.00-554
42.100.00-313185.0029.050.00-553
36.900.00-748190.0025.900.00-135
40.400.00-4964195.0027.800.00-137
33.200.00-192200.0037.80+4.90+14.89%150
33.800.00-127210.0035.000.00-131
24.340.00-1116220.0045.100.00-1692
21.150.00-1164230.0047.300.00-27199
20.800.00-154240.0064.600.00-276
18.100.00-1103250.0070.190.00-1229
15.500.00-186260.0070.200.00-115
19.600.00-137270.0096.700.00-38
17.170.00-236280.00101.600.00-616
12.850.00-2114290.0097.050.00-18
7.850.00-14240300.00101.360.00-125
6.900.00-112310.00110.330.00-16
5.800.00-237320.00109.700.00-11
5.500.00-2133330.00117.800.00-10
5.000.00-1380340.00126.900.00-31
5.800.00-1020350.00136.200.00-10
7.700.00-18360.00-----
4.830.00-58370.00-----
7.400.00-348380.00-----
5.200.00-21390.00-----
2.700.00-120400.00-----
5.500.00-12410.00-----
2.380.00-13420.00-----
5.750.00-12430.00131.500.00-11
5.200.00-32440.00-----
1.740.00-16450.00-----
2.350.00-451460.00-----
1.300.00-17480.00-----
1.100.00-26490.00-----
1.000.00-266500.00-----