Marchés français ouverture 1 h 16 min
Dow Jones
35 416,98 +83,51 (+0,24 %) Nasdaq
14 281,76 +40,73 (+0,29 %) Nikkei 225
33 321,22 -87,17 (-0,26 %) EUR/USD
1,1005 +0,0006 (+0,06 %) HANG SENG
16 921,08 -433,06 (-2,50 %) Bitcoin EUR
34 627,25 +946,77 (+2,81 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.39 | 0.00 | - | 4 | 3 | 85.00 | 0.07 | 0.00 | - | 1 | 0 |
| 116.67 | 0.00 | - | 1 | 1 | 90.00 | 0.03 | 0.00 | - | 1 | 49 |
| 115.64 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 5 | 72 |
| 111.80 | 0.00 | - | 1 | 15 | 100.00 | 0.10 | 0.00 | - | 80 | 0 |
| 96.65 | 0.00 | - | 2 | 2 | 105.00 | 0.10 | 0.00 | - | 3 | 9 |
| 96.50 | 0.00 | - | 1 | 2 | 110.00 | 0.18 | 0.00 | - | 7 | 284 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 116.80 | 0.00 | - | 2 | 4 | 120.00 | 0.08 | 0.00 | - | 1 | 0 |
| 65.25 | 0.00 | - | - | 2 | 125.00 | 0.10 | 0.00 | - | 3 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 130.00 | 0.18 | 0.00 | - | 1 | 0 |
| 103.49 | 0.00 | - | 4 | 3 | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 2 | 7 | 140.00 | 0.05 | 0.00 | - | 4 | 0 |
| 63.30 | 0.00 | - | 4 | 4 | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| 70.90 | 0.00 | - | 3 | 0 | 150.00 | 0.10 | 0.00 | - | 3 | 0 |
| 65.60 | 0.00 | - | 2 | 0 | 155.00 | 0.34 | 0.00 | - | 3 | 0 |
| 57.75 | 0.00 | - | 1 | 0 | 160.00 | 0.25 | 0.00 | - | 19 | 0 |
| 54.05 | 0.00 | - | 1 | 0 | 165.00 | 0.25 | 0.00 | - | 27 | 0 |
| 51.45 | 0.00 | - | 1 | 0 | 170.00 | 0.35 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 2 | 57 | 175.00 | 0.54 | 0.00 | - | 26 | 0 |
| 28.10 | 0.00 | - | 2 | 0 | 180.00 | 0.80 | 0.00 | - | 7 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 185.00 | 1.15 | 0.00 | - | 6 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 190.00 | 1.67 | 0.00 | - | 13 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 195.00 | 2.54 | 0.00 | - | 17 | 0 |
| 12.68 | 0.00 | - | 29 | 0 | 200.00 | 3.85 | 0.00 | - | 12 | 0 |
| 6.65 | 0.00 | - | 141 | 0 | 210.00 | 8.00 | 0.00 | - | 44 | 0 |
| 2.84 | 0.00 | - | 521 | 0 | 220.00 | 14.89 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 81 | 0 | 230.00 | 27.00 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 14 | 0 | 240.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 250.00 | 33.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 260.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 280.00 | 63.44 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 290.00 | 73.46 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 300.00 | 78.10 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 6 | 64 | 310.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 65 | 320.00 | 109.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 8 | 160 | 330.00 | 117.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 340.00 | 151.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 30 | 350.00 | 136.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 48 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 44 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 27 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 13 | 420.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 7 | 430.00 | 131.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 36 | 41 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 8 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 44 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 28 | 490.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 500.00 | 308.37 | 0.00 | - | - | 0 |
