Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.26 | 0.00 | - | 1 | 2 | 85.00 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 2 | 0 |
| 115.95 | 0.00 | - | 2 | 2 | 95.00 | 2.25 | 0.00 | - | 1 | 0 |
| 91.50 | 0.00 | - | 2 | 4 | 100.00 | 2.30 | 0.00 | - | 2 | 0 |
| 96.65 | 0.00 | - | 2 | 2 | 105.00 | 2.40 | 0.00 | - | 2 | 0 |
| 96.50 | 0.00 | - | 1 | 2 | 110.00 | 3.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 1 | 0 |
| 67.65 | 0.00 | - | 1 | 3 | 120.00 | 3.80 | 0.00 | - | 3 | 0 |
| 65.25 | 0.00 | - | - | 2 | 125.00 | 4.20 | 0.00 | - | 37 | 0 |
| 97.50 | 0.00 | - | - | 1 | 130.00 | 5.50 | 0.00 | - | 1 | 0 |
| 78.60 | 0.00 | - | 1 | 0 | 135.00 | 5.53 | 0.00 | - | 2 | 0 |
| 98.55 | 0.00 | - | 1 | 0 | 140.00 | 6.25 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 2 | 2 | 145.00 | 7.06 | 0.00 | - | 1 | 0 |
| 55.20 | 0.00 | - | 1 | 18 | 150.00 | 7.90 | 0.00 | - | 1 | 0 |
| 57.20 | 0.00 | - | 2 | 7 | 155.00 | 10.20 | 0.00 | - | 76 | 0 |
| 49.50 | 0.00 | - | 5 | 10 | 160.00 | 9.90 | 0.00 | - | 2 | 0 |
| 53.70 | 0.00 | - | 4 | 6 | 165.00 | 11.00 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 1 | 19 | 170.00 | 12.30 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | 4 | 0 | 175.00 | 13.40 | 0.00 | - | 113 | 0 |
| 52.82 | 0.00 | - | 2 | 0 | 180.00 | 15.40 | 0.00 | - | 121 | 0 |
| 49.63 | 0.00 | - | 8 | 0 | 185.00 | 17.00 | 0.00 | - | 1 | 0 |
| 46.59 | 0.00 | - | 2 | 0 | 190.00 | 18.40 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 195.00 | 20.80 | 0.00 | - | 1 | 0 |
| 40.75 | 0.00 | - | 5 | 0 | 200.00 | 21.70 | 0.00 | - | 3 | 0 |
| 34.87 | 0.00 | - | 2 | 0 | 210.00 | 25.60 | 0.00 | - | 5 | 0 |
| 29.98 | 0.00 | - | 9 | 0 | 220.00 | 30.50 | 0.00 | - | 5 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 230.00 | 37.20 | 0.00 | - | 30 | 0 |
| 21.61 | 0.00 | - | 13 | 0 | 240.00 | 41.48 | 0.00 | - | 1 | 0 |
| 17.76 | 0.00 | - | 1 | 0 | 250.00 | 48.50 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 260.00 | 74.75 | 0.00 | - | 1 | 33 |
| 11.90 | 0.00 | - | 80 | 0 | 270.00 | 78.90 | 0.00 | - | 2 | 16 |
| 10.30 | 0.00 | - | 6 | 0 | 280.00 | 83.99 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 290.00 | 91.80 | 0.00 | - | 1 | 10 |
| 6.63 | 0.00 | - | 1 | 0 | 300.00 | 100.90 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 310.00 | 110.33 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 3 | 0 | 320.00 | 109.70 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 17 | 0 | 330.00 | 117.80 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 340.00 | 151.67 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 350.00 | 136.20 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 410.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 7 | 430.00 | 131.50 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 8 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 14 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 12 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 500.00 | 308.37 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
