Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
305,68+7,04 (+2,36 %)
À la clôture : 4:00PM EDT
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 8.30 | 0.00 | - | 4 | 0 |
| 158.00 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 132.90 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 14.30 | 0.00 | - | 1 | 0 |
| 108.78 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 125.50 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 117.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 33.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 30.82 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | - | 0 | 260.00 | 41.50 | 0.00 | - | - | 0 |
| 66.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 62.35 | 0.00 | - | 2 | 0 | 280.00 | 52.00 | 0.00 | - | 2 | 0 |
| 64.05 | 0.00 | - | 1 | 0 | 290.00 | 50.23 | 0.00 | - | 2 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 300.00 | 55.33 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 46.62 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 86.65 | 0.00 | - | - | 0 |
| 43.10 | 0.00 | - | 75 | 0 | 340.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 23.71 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 22.88 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 157.90 | 0.00 | - | - | 0 |
