La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 234,01 -27,99 (-0,14 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 5.62 | 0.00 | - | 1 | 3 |
| 115.95 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 107.40 | 0.00 | - | 3 | 4 | 100.00 | 7.45 | 0.00 | - | 1 | 6 |
| 90.40 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 108.58 | 0.00 | - | - | 2 | 110.00 | 10.83 | 0.00 | - | 101 | 102 |
| - | - | - | - | - | 115.00 | 12.49 | 0.00 | - | 1 | 2 |
| 67.65 | 0.00 | - | 1 | 3 | 120.00 | 9.41 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 125.00 | 7.85 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | - | 1 | 130.00 | 8.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 9.30 | 0.00 | - | - | 1 |
| 125.00 | 0.00 | - | 1 | 0 | 140.00 | 16.30 | 0.00 | - | 7 | 80 |
| 86.10 | 0.00 | - | 1 | 1 | 145.00 | 20.10 | 0.00 | - | 80 | 217 |
| 53.50 | 0.00 | - | 1 | 17 | 150.00 | 19.20 | 0.00 | - | 2 | 9 |
| 78.10 | 0.00 | - | 1 | 4 | 155.00 | 17.50 | 0.00 | - | 1 | 11 |
| 76.80 | 0.00 | - | 3 | 10 | 160.00 | 20.77 | -0.83 | -3.84% | 1 | 88 |
| - | - | - | - | - | 165.00 | 21.00 | 0.00 | - | 18 | 19 |
| 44.30 | 0.00 | - | 1 | 10 | 170.00 | 25.60 | 0.00 | - | 5 | 166 |
| 48.00 | +6.40 | +15.38% | 4 | 108 | 175.00 | 27.86 | 0.00 | - | 5 | 66 |
| 53.20 | 0.00 | - | 1 | 6 | 180.00 | 36.93 | 0.00 | - | 1 | 45 |
| 61.70 | 0.00 | - | 1 | 9 | 185.00 | 28.40 | 0.00 | - | 17 | 38 |
| 41.35 | -4.70 | -10.21% | 1 | 17 | 190.00 | 39.45 | 0.00 | - | 1 | 29 |
| 28.08 | 0.00 | - | 3 | 18 | 195.00 | 42.15 | 0.00 | - | 1 | 29 |
| 36.10 | +2.60 | +7.76% | 3 | 48 | 200.00 | 52.40 | 0.00 | - | 1 | 37 |
| 23.20 | 0.00 | - | 1 | 13 | 210.00 | 38.70 | 0.00 | - | 1 | 29 |
| 20.13 | 0.00 | - | 3 | 89 | 220.00 | 56.10 | 0.00 | - | 1 | 31 |
| 24.98 | +8.98 | +56.12% | 3 | 118 | 230.00 | 72.45 | 0.00 | - | 1 | 185 |
| 16.29 | 0.00 | - | 1 | 16 | 240.00 | 80.44 | 0.00 | - | 2 | 72 |
| 20.90 | +3.53 | +20.32% | 34 | 74 | 250.00 | 86.23 | 0.00 | - | 2 | 7 |
| 23.00 | 0.00 | - | 1 | 74 | 260.00 | 89.30 | 0.00 | - | 2 | 9 |
| 9.78 | 0.00 | - | 2 | 14 | 270.00 | 66.65 | 0.00 | - | 5 | 1 |
| 22.00 | 0.00 | - | 1 | 18 | 280.00 | 108.67 | 0.00 | - | 6 | 12 |
| 11.81 | -3.01 | -20.31% | 1 | 25 | 290.00 | 124.13 | 0.00 | - | 1 | 5 |
| 6.70 | 0.00 | - | 151 | 249 | 300.00 | 113.50 | -9.20 | -7.50% | 4 | 26 |
| 6.00 | 0.00 | - | 1 | 10 | 310.00 | 137.70 | 0.00 | - | 4 | 3 |
| 5.05 | 0.00 | - | 2 | 25 | 320.00 | 136.23 | 0.00 | - | 3 | 7 |
| 9.08 | 0.00 | - | 15 | 16 | 330.00 | 60.50 | 0.00 | - | 1 | 3 |
| 11.29 | 0.00 | - | 2 | 351 | 340.00 | 108.00 | 0.00 | - | 1 | 2 |
| 6.16 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 6 | 51 | 380.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 17 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 1 | 410.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 2 | 430.00 | 131.50 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 3 | 2 | 440.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 60 | 460.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 39 | 500.00 | - | - | - | - | - |
