ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.66 | 0.00 | - | 8 | 7 | 85.00 | 0.50 | 0.00 | - | 49 | 349 |
| 116.67 | 0.00 | - | 1 | 1 | 90.00 | 0.85 | 0.00 | - | 6 | 53 |
| 115.95 | 0.00 | - | 2 | 2 | 95.00 | 0.64 | 0.00 | - | 4 | 13 |
| 101.70 | 0.00 | - | 2 | 19 | 100.00 | 1.05 | 0.00 | - | 3 | 117 |
| 96.65 | 0.00 | - | 2 | 2 | 105.00 | 2.03 | 0.00 | - | 2 | 7 |
| 96.50 | 0.00 | - | 1 | 2 | 110.00 | 1.30 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 1 | 49 |
| 116.80 | 0.00 | - | 2 | 4 | 120.00 | 2.31 | 0.00 | - | 13 | 110 |
| 65.25 | 0.00 | - | - | 2 | 125.00 | 3.60 | 0.00 | - | 36 | 70 |
| 107.29 | 0.00 | - | 6 | 4 | 130.00 | 4.20 | 0.00 | - | 7 | 59 |
| 103.49 | 0.00 | - | 4 | 3 | 135.00 | 3.45 | 0.00 | - | 14 | 113 |
| 65.50 | 0.00 | - | 2 | 7 | 140.00 | 3.11 | 0.00 | - | 1 | 250 |
| 63.30 | 0.00 | - | 4 | 4 | 145.00 | 5.50 | 0.00 | - | 10 | 673 |
| 64.00 | 0.00 | - | 6 | 21 | 150.00 | 4.25 | 0.00 | - | 1 | 794 |
| 54.30 | 0.00 | - | 1 | 8 | 155.00 | 4.85 | 0.00 | - | 2 | 249 |
| 47.90 | 0.00 | - | 11 | 21 | 160.00 | 5.50 | 0.00 | - | 2 | 339 |
| 53.20 | 0.00 | - | 1 | 25 | 165.00 | 8.50 | 0.00 | - | 2 | 299 |
| 46.50 | 0.00 | - | 3 | 0 | 170.00 | 7.80 | 0.00 | - | 12 | 498 |
| 40.20 | 0.00 | - | 6 | 58 | 175.00 | 9.30 | 0.00 | - | 4 | 526 |
| 41.57 | 0.00 | - | 4 | 13 | 180.00 | 10.70 | 0.00 | - | 10 | 673 |
| 35.74 | 0.00 | - | 2 | 32 | 185.00 | 15.90 | 0.00 | - | 23 | 169 |
| 33.33 | 0.00 | - | 3 | 248 | 190.00 | 13.30 | 0.00 | - | 50 | 492 |
| 27.60 | 0.00 | - | 1 | 137 | 195.00 | 15.70 | 0.00 | - | 4 | 473 |
| 30.00 | 0.00 | - | 3 | 340 | 200.00 | 19.70 | 0.00 | - | 35 | 427 |
| 18.47 | 0.00 | - | 1 | 388 | 210.00 | 26.80 | 0.00 | - | 34 | 340 |
| 16.10 | 0.00 | - | 15 | 1,546 | 220.00 | 32.60 | 0.00 | - | 71 | 359 |
| 15.10 | 0.00 | - | 1 | 1,076 | 230.00 | 42.30 | 0.00 | - | 6 | 330 |
| 9.80 | 0.00 | - | 20 | 353 | 240.00 | 40.00 | 0.00 | - | 1 | 149 |
| 8.50 | 0.00 | - | 3 | 457 | 250.00 | 55.30 | 0.00 | - | 3 | 65 |
| 5.45 | 0.00 | - | 3 | 358 | 260.00 | 63.60 | 0.00 | - | 1 | 35 |
| 4.62 | 0.00 | - | 80 | 298 | 270.00 | 74.10 | 0.00 | - | 8 | 28 |
| 2.85 | 0.00 | - | 1 | 204 | 280.00 | 67.00 | 0.00 | - | 3 | 37 |
| 2.36 | 0.00 | - | 3 | 171 | 290.00 | 91.80 | 0.00 | - | 1 | 10 |
| 1.75 | 0.00 | - | 2 | 287 | 300.00 | 100.90 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 45 | 68 | 310.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 65 | 320.00 | 109.70 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 1 | 0 | 330.00 | 117.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 23 | 414 | 340.00 | 151.67 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 40 | 350.00 | 136.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 48 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 44 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 35 | 420.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 7 | 430.00 | 131.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 36 | 41 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 8 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 44 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 490.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 64 | 500.00 | 308.37 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.