La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----90.005.620.00-13
115.950.00-2295.00-----
107.400.00-34100.007.450.00-16
90.400.00-13105.00-----
108.580.00--2110.0010.830.00-101102
-----115.0012.490.00-12
67.650.00-13120.009.410.00-1014
-----125.007.850.00-10
97.500.00--1130.008.500.00-17
-----135.009.300.00--1
125.000.00-10140.0016.300.00-780
86.100.00-11145.0020.100.00-80217
53.500.00-117150.0019.200.00-29
78.100.00-14155.0017.500.00-111
76.800.00-310160.0020.77-0.83-3.84%188
-----165.0021.000.00-1819
44.300.00-110170.0025.600.00-5166
48.00+6.40+15.38%4108175.0027.860.00-566
53.200.00-16180.0036.930.00-145
61.700.00-19185.0028.400.00-1738
41.35-4.70-10.21%117190.0039.450.00-129
28.080.00-318195.0042.150.00-129
36.10+2.60+7.76%348200.0052.400.00-137
23.200.00-113210.0038.700.00-129
20.130.00-389220.0056.100.00-131
24.98+8.98+56.12%3118230.0072.450.00-1185
16.290.00-116240.0080.440.00-272
20.90+3.53+20.32%3474250.0086.230.00-27
23.000.00-174260.0089.300.00-29
9.780.00-214270.0066.650.00-51
22.000.00-118280.00108.670.00-612
11.81-3.01-20.31%125290.00124.130.00-15
6.700.00-151249300.00113.50-9.20-7.50%426
6.000.00-110310.00137.700.00-43
5.050.00-225320.00136.230.00-37
9.080.00-1516330.0060.500.00-13
11.290.00-2351340.00108.000.00-12
6.160.00-112350.00-----
7.120.00-18360.00-----
8.400.00-13370.00-----
7.100.00-651380.00-----
5.480.00-12390.00-----
2.500.00-217400.00-----
2.000.00-31410.00-----
3.650.00-13420.00-----
5.750.00-12430.00131.500.00-11
5.200.00-32440.00-----
6.790.00-15450.00-----
2.800.00-1060460.00-----
1.300.00-17480.00-----
1.600.00-14490.00-----
1.400.00-139500.00-----