La bourse est fermée
CAC 40
7 068,59 -125,57 (-1,75 %) Euro Stoxx 50
4 229,56 -70,05 (-1,63 %) Dow Jones
34 612,01 -103,38 (-0,30 %) EUR/USD
1,1349 +0,0032 (+0,28 %) Gold future
1 833,60 -9,00 (-0,49 %) BTC-EUR
34 002,12 -4 365,48 (-11,38 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EST. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 6.91 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 7.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 9.30 | 0.00 | - | - | 1 |
| 125.00 | 0.00 | - | 1 | 0 | 140.00 | 10.70 | 0.00 | - | 1 | 84 |
| 192.00 | 0.00 | - | 1 | 2 | 145.00 | 12.25 | 0.00 | - | 12 | 77 |
| 118.00 | 0.00 | - | 4 | 10 | 150.00 | 12.51 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 160.00 | 10.40 | 0.00 | - | 2 | 77 |
| 126.95 | 0.00 | - | 1 | 9 | 170.00 | 12.65 | 0.00 | - | 1 | 29 |
| 112.00 | 0.00 | - | 1 | 2 | 175.00 | 13.45 | 0.00 | - | 1 | 50 |
| 103.20 | 0.00 | - | 2 | 2 | 180.00 | 18.00 | 0.00 | - | 1 | 3 |
| 120.40 | 0.00 | - | 6 | 4 | 185.00 | 16.05 | 0.00 | - | 1 | 1 |
| 84.00 | -32.12 | -27.66% | 3 | 11 | 190.00 | 16.85 | 0.00 | - | 1 | 4 |
| 92.58 | 0.00 | - | 1 | 8 | 195.00 | 19.15 | 0.00 | - | - | 1 |
| 95.74 | 0.00 | - | 2 | 9 | 200.00 | 25.00 | +1.53 | +6.52% | 1 | 2 |
| 84.17 | 0.00 | - | 3 | 6 | 210.00 | 32.13 | 0.00 | - | 1 | 0 |
| 91.70 | 0.00 | - | 1 | 8 | 220.00 | 30.90 | 0.00 | - | 1 | 4 |
| 65.33 | 0.00 | - | 1 | 9 | 230.00 | 38.50 | 0.00 | - | 1 | 5 |
| 83.21 | 0.00 | - | 4 | 5 | 240.00 | 36.00 | 0.00 | - | 1 | 63 |
| 50.00 | -8.04 | -13.85% | 4 | 73 | 250.00 | 43.80 | 0.00 | - | 3 | 4 |
| 52.00 | 0.00 | - | 1 | 62 | 260.00 | 47.00 | 0.00 | - | 1 | 6 |
| 47.10 | 0.00 | - | 1 | 9 | 270.00 | 54.62 | 0.00 | - | 6 | 6 |
| 41.05 | -9.95 | -19.51% | 2 | 12 | 280.00 | 58.80 | 0.00 | - | 1 | 9 |
| 51.23 | 0.00 | - | 1 | 14 | 290.00 | 67.47 | 0.00 | - | 1 | 4 |
| 34.00 | -4.00 | -10.53% | 12 | 25 | 300.00 | 43.45 | 0.00 | - | 1 | 13 |
| 41.60 | 0.00 | - | 1 | 7 | 310.00 | 48.05 | 0.00 | - | 1 | 1 |
| 31.40 | 0.00 | - | 2 | 6 | 320.00 | 86.52 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 330.00 | 60.50 | 0.00 | - | 1 | 3 |
| 23.85 | 0.00 | - | 1 | 81 | 340.00 | 108.00 | 0.00 | - | 1 | 2 |
| 24.25 | -1.25 | -4.90% | 1 | 8 | 350.00 | - | - | - | - | - |
| 21.36 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 19.58 | 0.00 | - | 2 | 21 | 380.00 | - | - | - | - | - |
| 14.09 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
| 15.63 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 22.88 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 3 | 3 | 430.00 | 131.50 | 0.00 | - | 1 | 1 |
| 14.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 11.77 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 27 | 500.00 | - | - | - | - | - |
