ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
121.660.00-8785.000.500.00-49349
116.670.00-1190.000.850.00-653
115.950.00-2295.000.640.00-413
101.700.00-219100.001.050.00-3117
96.650.00-22105.002.030.00-27
96.500.00-12110.001.300.00-186
-----115.002.150.00-149
116.800.00-24120.002.310.00-13110
65.250.00--2125.003.600.00-3670
107.290.00-64130.004.200.00-759
103.490.00-43135.003.450.00-14113
65.500.00-27140.003.110.00-1250
63.300.00-44145.005.500.00-10673
64.000.00-621150.004.250.00-1794
54.300.00-18155.004.850.00-2249
47.900.00-1121160.005.500.00-2339
53.200.00-125165.008.500.00-2299
46.500.00-30170.007.800.00-12498
40.200.00-658175.009.300.00-4526
41.570.00-413180.0010.700.00-10673
35.740.00-232185.0015.900.00-23169
33.330.00-3248190.0013.300.00-50492
27.600.00-1137195.0015.700.00-4473
30.000.00-3340200.0019.700.00-35427
18.470.00-1388210.0026.800.00-34340
16.100.00-151,546220.0032.600.00-71359
15.100.00-11,076230.0042.300.00-6330
9.800.00-20353240.0040.000.00-1149
8.500.00-3457250.0055.300.00-365
5.450.00-3358260.0063.600.00-135
4.620.00-80298270.0074.100.00-828
2.850.00-1204280.0067.000.00-337
2.360.00-3171290.0091.800.00-110
1.750.00-2287300.00100.900.00-10
1.250.00-4568310.0086.600.00-10
0.850.00-165320.00109.700.00-11
0.730.00-10330.00117.800.00-10
0.500.00-23414340.00151.670.00-10
0.530.00-140350.00136.200.00-10
0.300.00-19360.00-----
0.700.00-248370.00-----
0.500.00-144380.00-----
1.400.00-26390.00-----
0.250.00-132400.00-----
1.000.00-27410.00-----
0.250.00-135420.00-----
0.950.00-27430.00131.500.00-11
0.150.00-3641440.00-----
0.800.00-28450.00-----
0.350.00-3044460.00-----
0.800.00-24470.00-----
0.100.00-114480.00-----
0.100.00-119490.00-----
0.060.00-1164500.00308.370.00--0