Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 6 | 36 |
| 100.71 | 0.00 | - | - | 2 | 100.00 | 0.69 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 105.00 | 1.90 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 115.00 | 1.12 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 120.00 | 1.46 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 1 | 8 |
| 81.00 | 0.00 | - | 2 | 2 | 130.00 | 1.60 | -0.30 | -15.79% | 3 | 7 |
| - | - | - | - | - | 135.00 | 2.67 | 0.00 | - | 2 | 35 |
| 55.10 | 0.00 | - | - | 1 | 140.00 | 2.65 | 0.00 | - | 3 | 79 |
| 62.70 | 0.00 | - | - | 1 | 145.00 | 3.40 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 5 | 109 |
| 55.50 | 0.00 | - | - | 1 | 155.00 | 3.10 | -0.05 | -1.59% | 2 | 31 |
| - | - | - | - | - | 160.00 | 3.70 | +0.60 | +19.35% | 265 | 88 |
| - | - | - | - | - | 165.00 | 4.00 | -0.30 | -6.98% | 10 | 682 |
| - | - | - | - | - | 170.00 | 4.85 | -1.50 | -23.62% | 2 | 191 |
| 41.90 | 0.00 | - | - | 2 | 175.00 | 5.70 | 0.00 | - | 36 | 483 |
| 28.57 | 0.00 | - | 1 | 1 | 180.00 | 6.30 | +0.51 | +8.81% | 1 | 70 |
| 37.50 | 0.00 | - | - | 1 | 185.00 | 8.60 | 0.00 | - | 1 | 40 |
| 22.00 | 0.00 | - | 7 | 16 | 190.00 | 10.05 | +2.65 | +35.81% | 2 | 531 |
| 28.00 | 0.00 | - | 3 | 24 | 195.00 | 10.40 | -0.80 | -7.14% | 5 | 152 |
| 33.00 | 0.00 | - | 1 | 390 | 200.00 | 12.95 | +2.95 | +29.50% | 2 | 581 |
| 27.30 | 0.00 | - | 1 | 54 | 210.00 | 12.00 | 0.00 | - | 8 | 52 |
| 30.67 | 0.00 | - | 1 | 138 | 220.00 | 18.30 | 0.00 | - | 29 | 98 |
| 21.10 | +2.20 | +11.64% | 3 | 194 | 230.00 | 19.40 | 0.00 | - | 12 | 51 |
| 14.10 | 0.00 | - | 3 | 167 | 240.00 | 30.50 | 0.00 | - | 2 | 6 |
| 11.40 | 0.00 | - | 9 | 627 | 250.00 | 30.20 | 0.00 | - | 17 | 17 |
| 9.10 | +0.40 | +4.60% | 5 | 164 | 260.00 | 44.80 | 0.00 | - | 1 | 17 |
| 5.90 | 0.00 | - | 51 | 131 | 270.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 27 | 58 | 280.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 20 | 290.00 | 61.60 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 3 | 18 | 300.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
