La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----100.000.050.00-715
-----105.000.200.00-18
109.660.00-50110.000.100.00-2036
-----115.000.10-0.30-75.00%516
-----120.000.15-0.30-66.67%585
-----125.001.700.00-122
-----130.000.300.00-246
-----135.000.650.00-4116
33.430.00-23140.000.97+0.44+83.02%1161
62.500.00-12145.001.07+0.37+52.86%1189
-----150.000.54-2.51-82.30%12133
-----155.000.90-2.20-70.97%248
22.800.00-45160.000.85-0.88-50.87%44657
19.490.00-182165.001.46-1.50-50.68%355
19.65+5.10+35.05%234170.002.30-1.65-41.77%15179
13.200.00-179197175.002.70-3.16-53.92%5525
12.95+3.75+40.76%5132180.003.50-2.80-44.44%41639
9.70+2.43+33.43%9354185.005.65-2.35-29.37%7250
9.40+4.50+91.84%21282190.007.00-6.74-49.05%10107
5.00+2.35+88.68%21138195.008.90-7.35-45.23%186
4.10+1.95+90.70%38217200.0011.80-8.42-41.64%9220
1.05+0.35+50.00%33320210.0022.75-19.08-45.61%6174
0.40+0.25+166.67%3240220.0051.870.00-146
0.25+0.13+108.33%2219230.0058.720.00-10
0.190.00-1168240.0068.670.00-10
0.16-0.01-5.88%1148250.0080.800.00-30
0.050.00-3190260.0052.330.00-10
0.110.00-163270.0075.600.00-42
0.050.00-10262280.0067.170.00-10
0.050.00-1023290.00103.20+1.30+1.28%40
0.050.00-335892300.00113.100.00-10
0.050.00-942310.00108.320.00-12
0.050.00-5475320.0071.400.00--1
0.050.00-5566330.0063.250.00--1
1.000.00-16340.00-----
0.100.00-115350.00-----
0.790.00-16360.00-----
6.180.00--0370.00159.180.00-50
-----380.00169.200.00--0
0.200.00-33390.00-----
0.150.00-110400.00-----
0.100.00-22410.00-----
-----450.00232.890.00--0
0.050.00-2222480.00-----