La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 310,13 -5,63 (-0,03 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 8 |
| 109.66 | 0.00 | - | 5 | 0 | 110.00 | 0.10 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 115.00 | 0.10 | -0.30 | -75.00% | 5 | 16 |
| - | - | - | - | - | 120.00 | 0.15 | -0.30 | -66.67% | 5 | 85 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 4 | 116 |
| 33.43 | 0.00 | - | 2 | 3 | 140.00 | 0.97 | +0.44 | +83.02% | 1 | 161 |
| 62.50 | 0.00 | - | 1 | 2 | 145.00 | 1.07 | +0.37 | +52.86% | 1 | 189 |
| - | - | - | - | - | 150.00 | 0.54 | -2.51 | -82.30% | 12 | 133 |
| - | - | - | - | - | 155.00 | 0.90 | -2.20 | -70.97% | 2 | 48 |
| 22.80 | 0.00 | - | 4 | 5 | 160.00 | 0.85 | -0.88 | -50.87% | 44 | 657 |
| 19.49 | 0.00 | - | 1 | 82 | 165.00 | 1.46 | -1.50 | -50.68% | 3 | 55 |
| 19.65 | +5.10 | +35.05% | 2 | 34 | 170.00 | 2.30 | -1.65 | -41.77% | 15 | 179 |
| 13.20 | 0.00 | - | 179 | 197 | 175.00 | 2.70 | -3.16 | -53.92% | 5 | 525 |
| 12.95 | +3.75 | +40.76% | 5 | 132 | 180.00 | 3.50 | -2.80 | -44.44% | 41 | 639 |
| 9.70 | +2.43 | +33.43% | 9 | 354 | 185.00 | 5.65 | -2.35 | -29.37% | 7 | 250 |
| 9.40 | +4.50 | +91.84% | 21 | 282 | 190.00 | 7.00 | -6.74 | -49.05% | 10 | 107 |
| 5.00 | +2.35 | +88.68% | 21 | 138 | 195.00 | 8.90 | -7.35 | -45.23% | 1 | 86 |
| 4.10 | +1.95 | +90.70% | 38 | 217 | 200.00 | 11.80 | -8.42 | -41.64% | 9 | 220 |
| 1.05 | +0.35 | +50.00% | 33 | 320 | 210.00 | 22.75 | -19.08 | -45.61% | 6 | 174 |
| 0.40 | +0.25 | +166.67% | 3 | 240 | 220.00 | 51.87 | 0.00 | - | 1 | 46 |
| 0.25 | +0.13 | +108.33% | 2 | 219 | 230.00 | 58.72 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 168 | 240.00 | 68.67 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 1 | 148 | 250.00 | 80.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 190 | 260.00 | 52.33 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 63 | 270.00 | 75.60 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 10 | 262 | 280.00 | 67.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 23 | 290.00 | 103.20 | +1.30 | +1.28% | 4 | 0 |
| 0.05 | 0.00 | - | 335 | 892 | 300.00 | 113.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 42 | 310.00 | 108.32 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 54 | 75 | 320.00 | 71.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 55 | 66 | 330.00 | 63.25 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | - | 0 | 370.00 | 159.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 380.00 | 169.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 232.89 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 22 | 22 | 480.00 | - | - | - | - | - |
