La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
314,25+2,46 (+0,79 %)
À partir de 3:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
29 octobre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----145.000.060.00--5
-----165.000.770.00--0
-----170.001.460.00--0
-----175.000.330.00-802
-----180.000.180.00-12
-----185.000.960.00-964
-----200.000.040.00--5
-----210.003.220.00--3
-----220.000.020.00--6
-----225.000.440.00-530
-----230.000.020.00-12
-----235.000.550.00-12
-----240.000.060.00-127
-----245.000.080.00-1028
38.200.00-10250.000.050.00-690
-----255.000.110.00-130
28.000.00-11260.000.240.00-5157
-----262.500.530.00--8
-----265.000.080.00-2127
-----267.500.250.00-223
20.700.00-11270.000.73+0.61+508.33%1169
-----272.501.510.00--1
38.66+4.26+12.38%17275.000.13+0.02+18.18%3156
-----277.500.780.00--6
33.95+5.05+17.47%125280.000.23-0.09-28.12%3389
-----282.500.20-0.17-45.95%117
24.800.00-791285.000.250.00-2149
25.50-0.29-1.12%12287.500.430.00-128
24.13+2.38+10.94%2132290.000.290.00-73285
14.060.00-176292.500.390.00-780
19.19+0.74+4.01%2437295.000.32-0.17-34.69%7154
16.33+1.43+9.60%180297.500.37-0.12-24.49%140
14.62+2.02+16.03%1124300.000.44-0.23-34.33%13132
8.680.00-278302.500.60-0.44-42.31%1338
8.00-1.39-14.80%7581305.000.85-0.26-23.42%1468
6.95+0.10+1.46%157307.501.34-0.99-42.49%1813
5.70+1.25+28.09%17141310.001.52-1.18-43.70%11374
2.66+0.56+26.67%637708315.003.65-1.45-28.43%543
0.91+0.06+7.06%134252320.0010.890.00-330
0.40-0.07-14.89%2240325.0040.140.00--5
0.300.00-424330.0047.690.00-21
0.010.00-19335.00-----
0.090.00-413340.00-----
0.380.00-1116345.00-----
0.760.00--2355.00-----
0.090.00--6360.00-----