La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
225,87+2,77 (+1,24 %)
À la clôture : 04:00PM EDT
226,76 +0,89 (+0,39 %)
Échanges après Bourse : 06:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240621C002500002024-06-14 3:26PM EDT2024-06-210.150.050.250.00-292046.24%
ADSK240628C002500002024-06-05 10:22AM EDT2024-06-280.930.100.450.00-2135.50%
ADSK240705C002500002024-06-14 11:37AM EDT2024-07-050.400.001.50-0.60-60.00%428939.38%
ADSK240712C002500002024-06-14 11:27AM EDT2024-07-120.680.102.95+0.25+58.14%1242.97%
ADSK240719C002500002024-06-14 12:38PM EDT2024-07-191.171.001.15+0.31+36.05%2316827.88%
ADSK240816C002500002024-06-14 3:59PM EDT2024-08-162.802.803.30+0.90+47.37%587429.64%
ADSK240920C002500002024-06-14 3:32PM EDT2024-09-206.606.306.60+0.60+10.00%512232.40%
ADSK241018C002500002024-06-14 11:28AM EDT2024-10-188.008.108.50+0.80+11.11%812432.58%
ADSK250117C002500002024-06-13 2:25PM EDT2025-01-1713.4514.9015.400.00-5012,05335.30%
ADSK250620C002500002024-06-11 2:16PM EDT2025-06-2018.0024.0025.500.00-10025338.24%
ADSK260116C002500002024-06-06 2:39PM EDT2026-01-1632.4033.8038.400.00-113741.90%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240621P002500002024-06-14 1:33PM EDT2024-06-2123.5920.1028.00-4.93-17.29%183101.78%
ADSK240719P002500002024-06-11 11:25AM EDT2024-07-1942.2820.4026.300.00-32534.18%
ADSK240816P002500002024-04-25 10:05AM EDT2024-08-1636.6534.4038.200.00-12056.88%
ADSK240920P002500002024-04-12 12:56PM EDT2024-09-2025.8035.2036.700.00-124946.38%
ADSK241018P002500002024-04-15 3:19PM EDT2024-10-1830.4133.9035.700.00-218238.86%
ADSK250117P002500002024-06-06 3:07PM EDT2025-01-1739.1031.3032.900.00-195125.23%
ADSK250620P002500002024-06-05 9:37AM EDT2025-06-2046.2436.8038.300.00-115925.60%
ADSK260116P002500002024-06-13 11:30AM EDT2026-01-1644.1841.8043.800.00-13625.41%