La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240802C00250000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.84 | 0.85 | 1.85 | -1.01 | -54.59% | 23 | 67 | 38.28% |
| ADSK240809C00250000 | 2024-07-26 2:28PM EDT | 2024-08-09 | 2.22 | 1.65 | 2.35 | -0.68 | -23.45% | 3 | 9 | 30.32% |
| ADSK240816C00250000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 3.35 | 2.95 | 3.40 | -1.01 | -23.17% | 15 | 875 | 30.02% |
| ADSK240823C00250000 | 2024-07-26 12:36PM EDT | 2024-08-23 | 5.29 | 4.10 | 5.00 | -1.56 | -22.77% | 2 | 2 | 32.56% |
| ADSK240830C00250000 | 2024-07-26 11:29AM EDT | 2024-08-30 | 6.90 | 5.70 | 9.60 | +0.30 | +4.55% | 91 | 4 | 45.18% |
| ADSK240920C00250000 | 2024-07-26 2:57PM EDT | 2024-09-20 | 8.90 | 8.60 | 9.20 | -1.21 | -11.97% | 5 | 207 | 34.63% |
| ADSK241018C00250000 | 2024-07-26 3:05PM EDT | 2024-10-18 | 11.50 | 11.40 | 11.90 | -2.30 | -16.67% | 3 | 220 | 34.22% |
| ADSK250117C00250000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 20.09 | 19.70 | 20.40 | -1.21 | -5.68% | 1 | 2,064 | 36.53% |
| ADSK250620C00250000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 31.50 | 29.00 | 31.40 | 0.00 | - | 3 | 248 | 38.71% |
| ADSK260116C00250000 | 2024-07-26 12:34PM EDT | 2026-01-16 | 42.00 | 40.20 | 44.60 | -7.50 | -15.15% | 2 | 151 | 41.64% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240802P00250000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 9.45 | 9.50 | 10.40 | +0.25 | +2.72% | 43 | 43 | 32.46% |
| ADSK240809P00250000 | 2024-07-26 2:34PM EDT | 2024-08-09 | 10.44 | 8.20 | 11.30 | +2.24 | +27.32% | 3 | 45 | 29.10% |
| ADSK240816P00250000 | 2024-07-26 2:10PM EDT | 2024-08-16 | 11.08 | 11.30 | 12.00 | +2.10 | +23.39% | 9 | 548 | 27.36% |
| ADSK240823P00250000 | 2024-07-23 11:23AM EDT | 2024-08-23 | 9.24 | 11.60 | 14.80 | 0.00 | - | 1 | 303 | 35.21% |
| ADSK240830P00250000 | 2024-07-18 3:40PM EDT | 2024-08-30 | 13.40 | 12.40 | 15.00 | 0.00 | - | 1 | 2 | 32.20% |
| ADSK240920P00250000 | 2024-07-26 2:32PM EDT | 2024-09-20 | 16.40 | 15.90 | 16.40 | +1.50 | +10.07% | 8 | 345 | 29.35% |
| ADSK241018P00250000 | 2024-07-25 1:48PM EDT | 2024-10-18 | 18.00 | 17.70 | 18.20 | +1.60 | +9.76% | 2 | 255 | 27.98% |
| ADSK250117P00250000 | 2024-07-26 10:11AM EDT | 2025-01-17 | 21.60 | 22.20 | 23.80 | -1.10 | -4.85% | 24 | 1,232 | 27.90% |
| ADSK250620P00250000 | 2024-07-18 1:27PM EDT | 2025-06-20 | 26.85 | 28.20 | 30.70 | 0.00 | - | 29 | 86 | 27.93% |
| ADSK260116P00250000 | 2024-07-15 10:05AM EDT | 2026-01-16 | 30.02 | 33.50 | 35.90 | 0.00 | - | 1 | 40 | 26.29% |
