Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240802C00235000 | 2024-07-16 1:58PM EDT | 2024-08-02 | 8.20 | 6.40 | 9.50 | -11.30 | -57.95% | 7 | 5 | 46.63% |
ADSK240816C00235000 | 2024-07-25 10:23AM EDT | 2024-08-16 | 10.80 | 9.90 | 10.70 | 0.00 | - | - | - | 32.53% |
ADSK240830C00235000 | 2024-07-24 12:26PM EDT | 2024-08-30 | 14.60 | 12.70 | 16.80 | 0.00 | - | 4 | 4 | 46.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240802P00235000 | 2024-07-26 12:40PM EDT | 2024-08-02 | 1.22 | 1.30 | 1.75 | -0.16 | -11.59% | 11 | 69 | 30.57% |
ADSK240809P00235000 | 2024-07-26 10:07AM EDT | 2024-08-09 | 1.90 | 2.50 | 2.95 | +0.57 | +42.86% | 2 | 22 | 28.94% |
ADSK240816P00235000 | 2024-07-25 10:00AM EDT | 2024-08-16 | 3.90 | 3.60 | 4.00 | -0.10 | -2.50% | 6 | 5 | 28.63% |
ADSK240823P00235000 | 2024-07-26 1:40PM EDT | 2024-08-23 | 5.00 | 4.80 | 6.20 | -0.53 | -9.58% | 2 | 68 | 33.57% |
ADSK240830P00235000 | 2024-07-22 2:07PM EDT | 2024-08-30 | 5.03 | 5.90 | 7.40 | 0.00 | - | 11 | 18 | 34.25% |