La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
221,43-1,59 (-0,71 %)
À partir de 12:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240621C001900002024-06-11 10:23AM EDT2024-06-2121.7830.8036.000.00-5788.77%
ADSK240705C001900002024-05-31 3:00PM EDT2024-07-0513.8831.3036.200.00-1158.55%
ADSK240719C001900002024-06-11 1:37PM EDT2024-07-1923.7032.2037.000.00-84251.48%
ADSK240816C001900002024-06-13 11:18AM EDT2024-08-1635.7234.2036.00+3.78+11.83%1344.78%
ADSK240920C001900002024-06-03 3:29PM EDT2024-09-2031.3237.3038.300.00-31143.20%
ADSK241018C001900002024-05-30 1:24PM EDT2024-10-1824.3539.0039.800.00-2342.02%
ADSK250117C001900002024-06-11 12:20PM EDT2025-01-1734.9045.1047.100.00-32545.43%
ADSK250620C001900002024-05-10 10:52AM EDT2025-06-2054.8049.8051.700.00-1340.94%
ADSK260116C001900002024-06-06 10:45AM EDT2026-01-1661.9062.6065.000.00-1546.67%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240614P001900002024-06-13 10:50AM EDT2024-06-140.030.000.50-0.02-40.00%1193115.04%
ADSK240621P001900002024-06-12 2:36PM EDT2024-06-210.150.000.000.00-1328525.00%
ADSK240628P001900002024-06-13 9:40AM EDT2024-06-280.480.150.65-0.09-15.79%203249.41%
ADSK240705P001900002024-06-12 11:01AM EDT2024-07-050.460.202.750.00-13050.92%
ADSK240712P001900002024-06-12 12:13PM EDT2024-07-120.230.051.500.00-22044.80%
ADSK240719P001900002024-06-13 9:38AM EDT2024-07-190.400.150.45-0.05-11.11%212629.98%
ADSK240816P001900002024-06-12 12:34PM EDT2024-08-161.151.151.300.00-2315229.22%
ADSK240920P001900002024-06-12 10:59AM EDT2024-09-203.052.853.200.00-317331.45%
ADSK241018P001900002024-06-13 9:59AM EDT2024-10-183.753.704.10-1.95-34.21%127330.56%
ADSK250117P001900002024-06-12 12:37PM EDT2025-01-177.127.208.10-0.28-3.78%11,24631.63%
ADSK250620P001900002024-05-20 1:43PM EDT2025-06-2014.3011.8014.000.00-138832.57%
ADSK260116P001900002024-06-10 3:09PM EDT2026-01-1618.9017.1017.800.00-23730.16%