La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 552,54 +953,16 (+1,55 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240816C00190000 | 2024-06-13 11:18AM EDT | 2024-08-16 | 35.72 | 61.20 | 68.80 | 0.00 | - | 1 | 3 | 164.95% |
| ADSK240830C00190000 | 2024-07-17 9:30AM EDT | 2024-08-30 | 61.00 | 48.00 | 56.00 | 0.00 | - | - | 1 | 52.75% |
| ADSK240920C00190000 | 2024-07-09 3:04PM EDT | 2024-09-20 | 56.88 | 50.40 | 57.00 | 0.00 | - | 3 | 12 | 53.27% |
| ADSK241018C00190000 | 2024-05-30 1:24PM EDT | 2024-10-18 | 24.35 | 61.50 | 63.60 | 0.00 | - | 2 | 3 | 75.05% |
| ADSK250117C00190000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 61.38 | 68.00 | 69.20 | 0.00 | - | 2 | 25 | 64.44% |
| ADSK250620C00190000 | 2024-06-18 1:12PM EDT | 2025-06-20 | 71.03 | 64.30 | 70.40 | 0.00 | - | 1 | 11 | 49.59% |
| ADSK260116C00190000 | 2024-06-17 10:01AM EDT | 2026-01-16 | 74.17 | 84.80 | 86.70 | 0.00 | - | 3 | 4 | 55.60% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240802P00190000 | 2024-07-26 9:33AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 87.70% |
| ADSK240816P00190000 | 2024-07-12 2:04PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.65 | 0.00 | - | 6 | 148 | 53.61% |
| ADSK240920P00190000 | 2024-07-19 1:27PM EDT | 2024-09-20 | 0.82 | 0.65 | 2.10 | 0.00 | - | 1 | 181 | 48.79% |
| ADSK241018P00190000 | 2024-06-25 11:48AM EDT | 2024-10-18 | 1.59 | 1.05 | 1.50 | 0.00 | - | 3 | 271 | 36.43% |
| ADSK250117P00190000 | 2024-07-25 1:29PM EDT | 2025-01-17 | 3.60 | 3.70 | 6.70 | 0.00 | - | 5 | 1,264 | 40.73% |
| ADSK250620P00190000 | 2024-07-10 1:06PM EDT | 2025-06-20 | 7.60 | 6.70 | 8.30 | 0.00 | - | 71 | 136 | 32.47% |
| ADSK260116P00190000 | 2024-07-26 1:54PM EDT | 2026-01-16 | 12.52 | 11.90 | 13.10 | +1.82 | +17.01% | 1 | 37 | 31.34% |
