Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240802C00225000 | 2024-06-17 3:51PM EDT | 2024-08-02 | 20.55 | 22.10 | 30.10 | 0.00 | - | 2 | 2 | 132.39% |
ADSK240809C00225000 | 2024-07-05 1:51PM EDT | 2024-08-09 | 24.59 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 58.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240802P00225000 | 2024-07-25 1:50PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 27 | 35.84% |
ADSK240809P00225000 | 2024-07-24 12:27PM EDT | 2024-08-09 | 0.86 | 0.70 | 1.45 | 0.00 | - | 4 | 5 | 35.94% |
ADSK240816P00225000 | 2024-07-26 11:18AM EDT | 2024-08-16 | 1.33 | 1.40 | 1.50 | +0.13 | +10.83% | 2 | 48 | 29.70% |
ADSK240823P00225000 | 2024-07-25 10:03AM EDT | 2024-08-23 | 2.59 | 2.00 | 2.75 | 0.00 | - | 7 | 28 | 32.68% |
ADSK240830P00225000 | 2024-07-23 12:02PM EDT | 2024-08-30 | 2.25 | 2.10 | 4.40 | 0.00 | - | 8 | 9 | 36.44% |