La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 711,79 +1 254,12 (+2,01 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 160.00 | 0.05 | -2.35 | -97.92% | 20 | 1 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 20 |
| 32.30 | 0.00 | - | 1 | 1 | 170.00 | 0.10 | 0.00 | - | 3 | 18 |
| 69.38 | 0.00 | - | 3 | 4 | 175.00 | 0.15 | 0.00 | - | 4 | 38 |
| 65.57 | 0.00 | - | 1 | 1 | 180.00 | 0.15 | 0.00 | - | 2 | 93 |
| 59.10 | 0.00 | - | 1 | 13 | 185.00 | 0.42 | 0.00 | - | 10 | 95 |
| 35.72 | 0.00 | - | 1 | 3 | 190.00 | 0.22 | 0.00 | - | 6 | 148 |
| 31.10 | 0.00 | - | 1 | 8 | 195.00 | 0.15 | 0.00 | - | 12 | 74 |
| 45.77 | 0.00 | - | 1 | 35 | 200.00 | 0.05 | 0.00 | - | 2 | 238 |
| 40.68 | 0.00 | - | 1 | 97 | 210.00 | 0.45 | +0.05 | +12.50% | 20 | 316 |
| - | - | - | - | - | 215.00 | 0.70 | +0.23 | +48.94% | 23 | 16 |
| 24.50 | 0.00 | - | 1 | 163 | 220.00 | 0.87 | -0.03 | -3.33% | 2 | 512 |
| - | - | - | - | - | 222.50 | 0.90 | 0.00 | - | - | - |
| - | - | - | - | - | 225.00 | 1.33 | +0.13 | +10.83% | 2 | 48 |
| 16.85 | 0.00 | - | 2 | 236 | 230.00 | 2.50 | +0.67 | +36.61% | 179 | 340 |
| 10.80 | 0.00 | - | - | - | 235.00 | 3.90 | -0.10 | -2.50% | 6 | 5 |
| 7.60 | -2.50 | -24.75% | 5 | 363 | 240.00 | 5.80 | +0.40 | +7.41% | 10 | 849 |
| 6.09 | -0.41 | -6.31% | 5 | 173 | 245.00 | 6.98 | -1.21 | -14.77% | 6 | 99 |
| 3.35 | -1.01 | -23.17% | 15 | 875 | 250.00 | 11.08 | +2.10 | +23.39% | 9 | 548 |
| 2.55 | 0.00 | - | 7 | 43 | 255.00 | - | - | - | - | - |
| 1.23 | -0.71 | -36.60% | 27 | 719 | 260.00 | 19.20 | -0.15 | -0.78% | 1 | 24 |
| 0.88 | -0.22 | -20.00% | 2 | 4 | 265.00 | - | - | - | - | - |
| 0.46 | -0.10 | -17.86% | 10 | 446 | 270.00 | 16.70 | 0.00 | - | 1 | 2 |
| 0.48 | 0.00 | - | 1 | 20 | 275.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 98 | 280.00 | 32.80 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 12 | 132 | 290.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 84 | 300.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 55 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 330.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 5 | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 67 | 350.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 3 | 132 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 17 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 50 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 400.00 | 188.02 | 0.00 | - | - | 0 |
