Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240621C00005000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 130 | 130.08% |
ADPT240719C00005000 | 2024-05-21 2:33PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | +0.07 | +46.67% | 3 | 212 | 94.92% |
ADPT241018C00005000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.80 | 0.00 | - | 4 | 377 | 91.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240719P00005000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 1.50 | 1.20 | 2.20 | 0.00 | - | 21 | 390 | 103.91% |
ADPT241018P00005000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 1.73 | 0.00 | 2.60 | 0.00 | - | 20 | 17 | 169.73% |