Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240621C00002500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.27 | 0.00 | 3.00 | 0.00 | - | 1 | 8 | 269.92% |
ADPT240719C00002500 | 2024-05-17 12:25PM EDT | 2024-07-19 | 1.60 | 0.90 | 1.35 | 0.00 | - | 1 | 59 | 99.22% |
ADPT241018C00002500 | 2024-05-14 11:13AM EDT | 2024-10-18 | 2.15 | 0.00 | 1.65 | 0.00 | - | 2 | 42 | 147.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240621P00002500 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 121.09% |
ADPT240719P00002500 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 277 | 138.28% |
ADPT241018P00002500 | 2024-05-14 11:11AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.65 | 0.00 | - | 1 | 221 | 107.03% |