Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 150.78% |
ADNT240621C00040000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 156 | 74.02% |
ADNT240719C00040000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 2 | 23 | 52.73% |
ADNT241018C00040000 | 2024-05-01 3:12PM EDT | 2024-10-18 | 0.75 | 0.25 | 0.80 | 0.00 | - | 1 | 6 | 46.90% |
ADNT241220C00040000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 29 | 41.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 2024-06-21 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
ADNT240719P00040000 | 2024-02-26 2:24PM EDT | 2024-07-19 | 6.99 | 7.10 | 7.50 | 0.00 | - | 4 | 0 | 0.00% |
ADNT241220P00040000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 10.60 | 10.60 | 13.20 | 0.00 | - | 1 | 2 | 58.01% |