Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00035000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 125.20% |
ADNT240621C00035000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 12 | 49 | 50.00% |
ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.80 | 0.00 | - | 33 | 255 | 51.76% |
ADNT241018C00035000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 44 | 39.01% |
ADNT241220C00035000 | 2024-05-07 10:59AM EDT | 2024-12-20 | 1.61 | 1.60 | 1.85 | 0.00 | - | 12 | 60 | 42.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517P00035000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 7.60 | 5.70 | 6.80 | 0.00 | - | 1 | 0 | 98.83% |
ADNT240621P00035000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 5.42 | 3.90 | 6.90 | 0.00 | - | 1 | 3 | 67.19% |
ADNT240719P00035000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 4.80 | 5.70 | 7.50 | 0.00 | - | 25 | 136 | 66.38% |
ADNT241220P00035000 | 2024-05-10 10:20AM EDT | 2024-12-20 | 7.30 | 6.80 | 7.30 | +3.06 | +72.17% | 2 | 7 | 34.57% |