Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00030000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 17 | 192 | 36.33% |
ADNT240621C00030000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | 0.00 | - | 9 | 37 | 35.89% |
ADNT240719C00030000 | 2024-05-10 12:52PM EDT | 2024-07-19 | 1.27 | 1.30 | 1.40 | +0.07 | +5.83% | 34 | 239 | 36.87% |
ADNT241220C00030000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 214 | 45.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517P00030000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 1.85 | 0.00 | 1.65 | -0.10 | -5.13% | 1 | 77 | 62.31% |
ADNT240621P00030000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 2.90 | 0.00 | 2.35 | 0.00 | - | 1 | 144 | 43.99% |
ADNT240719P00030000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.30 | -0.05 | -2.22% | 41 | 139 | 33.06% |
ADNT241220P00030000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 4.00 | 3.60 | 3.80 | 0.00 | - | 12 | 191 | 35.17% |