Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00025000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 4.24 | 3.40 | 6.40 | +1.66 | +64.34% | 2 | 18 | 179.69% |
ADNT240621C00025000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 4.20 | 3.80 | 5.90 | +0.10 | +2.44% | 1 | 2 | 66.99% |
ADNT240719C00025000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 4.10 | 4.00 | 6.60 | 0.00 | - | 2 | 15 | 63.18% |
ADNT241220C00025000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 5.35 | 6.10 | 6.70 | 0.00 | - | 1 | 3 | 53.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517P00025000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 37 | 80.47% |
ADNT240621P00025000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 16 | 902 | 39.75% |
ADNT240719P00025000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 0.82 | 0.30 | 0.50 | 0.00 | - | 1 | 378 | 39.16% |
ADNT241018P00025000 | 2024-04-10 1:11PM EDT | 2024-10-18 | 1.35 | 1.00 | 1.15 | 0.00 | - | 114 | 142 | 37.55% |
ADNT241220P00025000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 1.70 | 1.45 | 1.70 | 0.00 | - | 2 | 111 | 39.40% |