Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT250117C00022500 | 2024-06-06 3:35PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.10 | -1.80 | -26.09% | 1 | 1 | 49.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240621P00022500 | 2024-06-12 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 908 | 106.25% |
ADNT240719P00022500 | 2024-06-14 12:50PM EDT | 2024-07-19 | 0.28 | 0.00 | 1.65 | +0.13 | +86.67% | 9 | 4 | 64.26% |
ADNT241018P00022500 | 2024-06-14 10:28AM EDT | 2024-10-18 | 1.01 | 0.30 | 1.35 | +0.21 | +26.25% | 2 | 74 | 44.29% |
ADNT241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 50.42% |