Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT250117C00017500 | 2024-06-17 12:54PM EDT | 17.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ADNT250117C00020000 | 2024-06-06 3:33PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ADNT250117C00022500 | 2024-06-14 9:47AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ADNT250117C00025000 | 2024-06-06 3:34PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADNT250117C00030000 | 2024-06-21 3:45PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 53 | 6.25% |
ADNT250117C00035000 | 2024-06-20 1:51PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ADNT250117C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | - | 1 | 52.27% |
ADNT250117C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT250117P00015000 | 2024-06-14 11:55AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ADNT250117P00020000 | 2024-06-18 1:33PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
ADNT250117P00022500 | 2024-06-14 3:18PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 176 | 3.13% |
ADNT250117P00025000 | 2024-06-13 2:53PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
ADNT250117P00030000 | 2024-06-18 9:39AM EDT | 30.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |