Marchés français ouverture 4 h 34 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 506,17 -331,29 (-0,85 %) EUR/USD
1,0889 +0,0006 (+0,05 %) HANG SENG
18 713,22 +269,11 (+1,46 %) Bitcoin EUR
65 161,96 +1 531,81 (+2,41 %)
Adient plc (ADNT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241220C00017500 | 2024-05-03 3:48PM EDT | 17.50 | 10.77 | 10.70 | 13.90 | 0.00 | - | 1 | 1 | 83.13% |
| ADNT241220C00025000 | 2024-05-03 12:59PM EDT | 25.00 | 5.35 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 50.00% |
| ADNT241220C00030000 | 2024-05-03 9:48AM EDT | 30.00 | 3.50 | 2.65 | 3.10 | 0.00 | - | 2 | 214 | 46.56% |
| ADNT241220C00035000 | 2024-05-16 3:09PM EDT | 35.00 | 1.85 | 1.20 | 1.50 | 0.00 | - | 7 | 67 | 43.80% |
| ADNT241220C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 29 | 58.15% |
| ADNT241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 57.35% |
| ADNT241220C00050000 | 2024-05-23 12:54PM EDT | 50.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 22 | 33 | 59.52% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241220P00015000 | 2024-05-03 2:37PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 67.68% |
| ADNT241220P00017500 | 2024-05-03 2:22PM EDT | 17.50 | 0.35 | 0.25 | 1.00 | 0.00 | - | 2 | 92 | 57.81% |
| ADNT241220P00020000 | 2024-05-30 12:27PM EDT | 20.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 53.13% |
| ADNT241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 10 | 42.53% |
| ADNT241220P00025000 | 2024-05-20 3:09PM EDT | 25.00 | 1.50 | 1.50 | 1.85 | 0.00 | - | 10 | 111 | 40.75% |
| ADNT241220P00030000 | 2024-05-08 2:11PM EDT | 30.00 | 4.00 | 3.70 | 4.10 | 0.00 | - | 12 | 191 | 36.04% |
| ADNT241220P00035000 | 2024-05-15 12:56PM EDT | 35.00 | 6.50 | 7.20 | 8.60 | 0.00 | - | 2 | 9 | 46.95% |
| ADNT241220P00040000 | 2024-05-01 2:52PM EDT | 40.00 | 10.60 | 11.30 | 13.00 | 0.00 | - | 1 | 0 | 50.29% |
| ADNT241220P00045000 | 2024-03-07 3:05PM EDT | 45.00 | 10.50 | 13.50 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| ADNT241220P00050000 | 2024-03-18 9:40AM EDT | 50.00 | 17.70 | 21.20 | 23.10 | 0.00 | - | 1 | 0 | 69.39% |
