Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT241018C00025000 | 2024-06-20 10:11AM EDT | 25.00 | 2.60 | 1.85 | 2.85 | +2.60 | - | - | 1 | 46.09% |
ADNT241018C00030000 | 2024-05-31 3:31PM EDT | 30.00 | 2.10 | 0.00 | 1.80 | 0.00 | - | 15 | 64 | 58.25% |
ADNT241018C00035000 | 2024-06-06 12:51PM EDT | 35.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 45 | 247 | 47.02% |
ADNT241018C00040000 | 2024-05-23 10:20AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 56.93% |
ADNT241018C00050000 | 2024-05-09 9:52AM EDT | 50.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 30 | 100 | 66.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT241018P00020000 | 2024-04-22 11:38AM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADNT241018P00022500 | 2024-06-14 10:28AM EDT | 22.50 | 1.01 | 0.00 | 1.50 | 0.00 | - | 2 | 75 | 50.24% |
ADNT241018P00025000 | 2024-06-18 3:50PM EDT | 25.00 | 1.85 | 0.00 | 2.30 | 0.00 | - | 250 | 430 | 43.99% |
ADNT241018P00030000 | 2024-06-21 9:45AM EDT | 30.00 | 5.20 | 4.30 | 5.40 | 0.00 | - | 1 | 177 | 39.50% |