Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240719C00025000 | 2024-05-13 3:33PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADNT240719C00030000 | 2024-05-22 12:20PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
ADNT240719C00040000 | 2024-03-27 2:29PM EDT | 40.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 2 | 23 | 61.82% |
ADNT240719C00045000 | 2024-04-05 10:23AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 195 | 65.23% |
ADNT240719C00050000 | 2024-01-31 4:07PM EDT | 50.00 | 0.50 | 0.15 | 0.00 | 0.00 | - | - | 2 | 70.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240719P00017500 | 2023-12-08 10:34AM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 3 | 73.83% |
ADNT240719P00022500 | 2024-02-13 12:57PM EDT | 22.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 3 | 45.70% |
ADNT240719P00025000 | 2024-05-13 2:33PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADNT240719P00030000 | 2024-05-22 9:37AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADNT240719P00035000 | 2024-05-14 10:10AM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ADNT240719P00040000 | 2024-02-26 2:24PM EDT | 40.00 | 6.99 | 7.10 | 7.50 | 0.00 | - | 4 | 0 | 0.00% |