La bourse est fermée
Dow Jones
38 706,49 +135,46 (+0,35 %) Nasdaq
16 851,54 +22,88 (+0,14 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0885 -0,0021 (-0,20 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 675,09 +1 206,59 (+1,90 %)
Adient plc (ADNT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00025000 | 2024-05-10 9:43AM EDT | 25.00 | 4.20 | 2.85 | 5.40 | 0.00 | - | 1 | 1 | 94.34% |
| ADNT240621C00030000 | 2024-06-03 10:29AM EDT | 30.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 15 | 290 | 56.15% |
| ADNT240621C00035000 | 2024-05-20 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 85.94% |
| ADNT240621C00040000 | 2024-05-16 3:08PM EDT | 40.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 7 | 156 | 157.13% |
| ADNT240621C00045000 | 2024-03-18 10:02AM EDT | 45.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 116.41% |
| ADNT240621C00050000 | 2024-03-20 2:05PM EDT | 50.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 136.33% |
| ADNT240621C00055000 | 2023-07-18 9:32AM EDT | 55.00 | 2.50 | 1.10 | 1.55 | 0.00 | - | 3 | 3 | 258.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00022500 | 2024-01-09 4:57PM EDT | 22.50 | 0.32 | 0.10 | 0.25 | 0.00 | - | 6 | 908 | 75.20% |
| ADNT240621P00025000 | 2024-05-13 9:33AM EDT | 25.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 902 | 66.80% |
| ADNT240621P00030000 | 2024-05-23 9:53AM EDT | 30.00 | 2.45 | 0.00 | 2.70 | 0.00 | - | 3 | 145 | 62.11% |
| ADNT240621P00035000 | 2024-05-21 12:51PM EDT | 35.00 | 6.20 | 6.00 | 7.50 | 0.00 | - | 2 | 0 | 102.25% |
| ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 40.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
| ADNT240621P00045000 | 2023-07-11 1:34PM EDT | 45.00 | 7.30 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
