Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00025000 | 2024-05-10 9:40AM EDT | 25.00 | 4.24 | 3.40 | 6.40 | +1.66 | +64.34% | 2 | 18 | 179.69% |
ADNT240517C00030000 | 2024-05-09 10:00AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 17 | 192 | 39.26% |
ADNT240517C00035000 | 2024-05-03 12:46PM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 135.16% |
ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 150.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517P00025000 | 2024-05-10 11:51AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 37 | 80.47% |
ADNT240517P00030000 | 2024-05-08 11:00AM EDT | 30.00 | 1.85 | 0.00 | 1.65 | -0.10 | -5.13% | 1 | 77 | 67.29% |
ADNT240517P00035000 | 2024-05-08 9:36AM EDT | 35.00 | 7.60 | 5.70 | 6.80 | 0.00 | - | 1 | 0 | 106.64% |