Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00077500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADM240920C00077500 | 2024-05-03 2:41PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADM250117C00077500 | 2024-05-07 9:32AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADM260116C00077500 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00077500 | 2024-04-23 10:29AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADM240920P00077500 | 2024-05-08 2:45PM EDT | 2024-09-20 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADM250117P00077500 | 2024-04-19 12:03PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
ADM260116P00077500 | 2024-03-22 11:54AM EDT | 2026-01-16 | 17.80 | 16.80 | 19.40 | 0.00 | - | 1 | 29 | 27.30% |