La bourse ferme dans 3 h 53 min
CAC 40
8 142,69 +11,28 (+0,14 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 320,00 -2,30 (-0,10 %) Bitcoin EUR
56 862,07 -1 157,47 (-1,99 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:72.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00072500 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 25.00% |
| ADM240621C00072500 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 4,340 | 12.50% |
| ADM240719C00072500 | 2024-05-07 12:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| ADM240920C00072500 | 2024-05-08 9:56AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 695 | 6.25% |
| ADM241220C00072500 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| ADM250117C00072500 | 2024-05-07 1:32PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 992 | 3.13% |
| ADM260116C00072500 | 2024-04-30 1:32PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00072500 | 2024-04-05 11:44AM EDT | 2024-05-17 | 9.30 | 12.10 | 14.60 | 0.00 | - | 3 | 2 | 164.21% |
| ADM240621P00072500 | 2024-04-09 10:06AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| ADM240719P00072500 | 2024-04-10 10:20AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 216 | 0.00% |
| ADM240920P00072500 | 2024-05-06 10:26AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 24 | 340 | 0.00% |
| ADM241220P00072500 | 2024-05-07 12:46PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 47 | 158 | 0.00% |
| ADM250117P00072500 | 2024-05-07 11:21AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.00% |
| ADM260116P00072500 | 2024-04-26 11:05AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
