La bourse ferme dans 7 h 45 min
CAC 40
8 129,16 -2,25 (-0,03 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 318,10 -4,20 (-0,18 %) Bitcoin EUR
57 212,00 -822,88 (-1,42 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00067500 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240621C00067500 | 2024-05-07 1:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADM240719C00067500 | 2024-05-07 3:40PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADM240920C00067500 | 2024-05-08 9:46AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADM241220C00067500 | 2024-05-08 10:08AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADM250117C00067500 | 2024-05-08 10:54AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADM260116C00067500 | 2024-05-07 3:04PM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00067500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM240621P00067500 | 2024-05-06 3:42PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM240719P00067500 | 2024-05-06 11:29AM EDT | 2024-07-19 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM240920P00067500 | 2024-05-06 1:05PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM241220P00067500 | 2024-04-08 10:40AM EDT | 2024-12-20 | 7.30 | 7.60 | 7.80 | 0.00 | - | 3 | 4 | 22.45% |
| ADM250117P00067500 | 2024-05-08 11:57AM EDT | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM260116P00067500 | 2024-04-26 12:06PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
