Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503C00067000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.15 | -0.09 | -52.94% | 3 | 99 | 53.71% |
ADM240510C00067000 | 2024-04-24 2:16PM EDT | 2024-05-10 | 0.21 | 0.10 | 0.15 | 0.00 | - | 2 | 262 | 37.89% |
ADM240524C00067000 | 2024-04-19 3:11PM EDT | 2024-05-24 | 0.75 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 30.47% |