Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503C00066000 | 2024-05-03 2:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 734 | 101.56% |
ADM240510C00066000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,679 | 40.43% |
ADM240517C00066000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 33.79% |
ADM240524C00066000 | 2024-05-02 1:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 30.47% |
ADM240531C00066000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 26.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517P00066000 | 2024-04-23 10:50AM EDT | 2024-05-17 | 4.90 | 5.80 | 8.80 | 0.00 | - | - | 3 | 50.59% |