Marchés français ouverture 2 h 50 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 402,16 +199,79 (+0,52 %) EUR/USD
1,0753 +0,0001 (+0,01 %) HANG SENG
18 535,15 +221,29 (+1,21 %) Bitcoin EUR
57 398,04 -1 133,15 (-1,94 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00062500 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | +0.15 | +50.00% | 204 | 3,408 | 18.21% |
| ADM240621C00062500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | +0.25 | +19.23% | 364 | 2,910 | 21.17% |
| ADM240719C00062500 | 2024-05-08 2:37PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.30 | +0.25 | +13.16% | 82 | 1,087 | 22.93% |
| ADM240920C00062500 | 2024-05-08 1:03PM EDT | 2024-09-20 | 3.30 | 3.40 | 3.50 | +0.10 | +3.12% | 47 | 857 | 24.71% |
| ADM241220C00062500 | 2024-04-30 1:45PM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 8 | 304 | 26.29% |
| ADM250117C00062500 | 2024-05-07 2:57PM EDT | 2025-01-17 | 4.89 | 5.10 | 5.30 | 0.00 | - | 126 | 2,071 | 26.75% |
| ADM260116C00062500 | 2024-05-08 2:54PM EDT | 2026-01-16 | 8.70 | 8.60 | 8.90 | +0.40 | +4.82% | 11 | 220 | 28.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00062500 | 2024-05-08 3:06PM EDT | 2024-05-17 | 1.45 | 1.25 | 1.55 | -0.40 | -21.62% | 30 | 3,086 | 33.40% |
| ADM240621P00062500 | 2024-05-08 2:38PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.20 | -0.20 | -8.33% | 223 | 1,398 | 22.68% |
| ADM240719P00062500 | 2024-05-08 3:45PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.65 | -0.25 | -8.77% | 140 | 503 | 21.84% |
| ADM240920P00062500 | 2024-05-08 12:24PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | -0.30 | -7.32% | 6 | 848 | 23.60% |
| ADM241220P00062500 | 2024-04-29 12:51PM EDT | 2024-12-20 | 5.80 | 4.60 | 4.90 | 0.00 | - | 2 | 24 | 23.89% |
| ADM250117P00062500 | 2024-05-08 1:02PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | -1.70 | -25.37% | 1 | 305 | 23.51% |
| ADM260116P00062500 | 2024-05-08 11:57AM EDT | 2026-01-16 | 7.71 | 7.60 | 8.00 | -0.41 | -5.05% | 1 | 50 | 24.13% |
