Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510C00062000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 206 | 25.98% |
ADM240517C00062000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.25 | -0.09 | -42.86% | 4 | 246 | 24.32% |
ADM240524C00062000 | 2024-05-03 10:19AM EDT | 2024-05-24 | 0.31 | 0.25 | 0.35 | -0.09 | -22.50% | 1 | 53 | 22.51% |
ADM240531C00062000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.45 | -0.13 | -26.00% | 1 | 53 | 21.58% |
ADM240607C00062000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 0.47 | 0.45 | 0.55 | -0.13 | -21.67% | 2 | 24 | 21.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510P00062000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 2.93 | 2.75 | 2.95 | +0.58 | +24.68% | 8 | 20 | 27.34% |
ADM240517P00062000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.35 | 1.60 | 3.50 | -0.35 | -9.46% | 1 | 115 | 36.52% |
ADM240524P00062000 | 2024-04-30 10:57AM EDT | 2024-05-24 | 4.00 | 3.30 | 4.30 | 0.00 | - | 1 | 6 | 45.70% |