La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 464,88 +77,12 (+0,20 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 370,70 +30,40 (+1,30 %) Bitcoin EUR
56 141,21 -1 789,94 (-3,09 %)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:61.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00061000 | 2024-05-10 10:53AM EDT | 2024-05-10 | 1.35 | 1.25 | 1.40 | -0.15 | -10.00% | 13 | 351 | 31.84% |
| ADM240517C00061000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 1.57 | 1.30 | 1.45 | +0.15 | +10.56% | 28 | 552 | 13.97% |
| ADM240524C00061000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 1.65 | 1.50 | 1.65 | +0.06 | +3.77% | 20 | 244 | 15.97% |
| ADM240531C00061000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 1.60 | 1.65 | 1.80 | 0.00 | - | 3 | 104 | 16.16% |
| ADM240607C00061000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.82 | 1.90 | 2.05 | 0.00 | - | 1 | 25 | 18.14% |
| ADM240614C00061000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 2.06 | 2.10 | 2.35 | 0.00 | - | 6 | 13 | 20.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00061000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 289 | 32.81% |
| ADM240517P00061000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 21 | 546 | 23.73% |
| ADM240524P00061000 | 2024-05-09 12:45PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.15 | -17.65% | 4 | 56 | 23.12% |
| ADM240531P00061000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 4 | 22.73% |
| ADM240607P00061000 | 2024-05-09 10:42AM EDT | 2024-06-07 | 0.95 | 0.85 | 0.95 | 0.00 | - | 21 | 23 | 22.12% |
| ADM240614P00061000 | 2024-05-02 2:57PM EDT | 2024-06-14 | 1.00 | 0.95 | 1.15 | -1.82 | -64.54% | 1 | 1 | 22.58% |
