Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510C00059000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.80 | 0.80 | 0.85 | -0.17 | -17.53% | 375 | 239 | 23.34% |
ADM240517C00059000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | -0.10 | -8.70% | 4 | 165 | 20.85% |
ADM240524C00059000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 1.15 | 0.85 | 1.55 | -0.30 | -20.69% | 55 | 50 | 25.88% |
ADM240531C00059000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.45 | -0.20 | -12.90% | 24 | 60 | 20.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510P00059000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 46 | 119 | 20.90% |
ADM240517P00059000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.15 | -0.10 | -8.70% | 118 | 356 | 26.71% |
ADM240524P00059000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 1.34 | 1.25 | 1.40 | 0.00 | - | 17 | 64 | 26.25% |
ADM240531P00059000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 1.75 | 1.40 | 1.50 | 0.00 | - | 9 | 17 | 24.27% |