Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503C00058000 | 2024-05-03 2:01PM EDT | 2024-05-03 | 1.25 | 1.10 | 1.25 | +0.40 | +47.06% | 105 | 169 | 35.74% |
ADM240510C00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.46 | 1.40 | 1.55 | +0.02 | +1.39% | 110 | 20 | 24.22% |
ADM240524C00058000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.75 | 1.50 | 1.90 | -0.43 | -19.72% | 37 | 31 | 21.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503P00058000 | 2024-05-03 10:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 14 | 365 | 30.86% |
ADM240510P00058000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.30 | -0.10 | -31.25% | 7 | 161 | 21.49% |
ADM240517P00058000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 62 | 278 | 25.24% |
ADM240524P00058000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 1.12 | 0.85 | 1.10 | 0.00 | - | 53 | 80 | 28.22% |
ADM240531P00058000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 1.09 | 0.95 | 1.05 | +0.09 | +9.00% | 51 | 33 | 23.78% |