La bourse ferme dans 8 h 17 min
CAC 40
8 131,41 0,00 (0,00 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0742 -0,0009 (-0,09 %) Gold future
2 321,30 -1,00 (-0,04 %) Bitcoin EUR
57 251,92 -780,31 (-1,34 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00057500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADM240621C00057500 | 2024-05-08 12:20PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADM240719C00057500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| ADM240920C00057500 | 2024-05-08 3:42PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ADM241220C00057500 | 2024-05-03 10:09AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM250117C00057500 | 2024-05-08 11:21AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADM260116C00057500 | 2024-04-26 12:25PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00057500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ADM240621P00057500 | 2024-05-08 2:05PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ADM240719P00057500 | 2024-05-08 3:29PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| ADM240920P00057500 | 2024-05-08 3:59PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 3.13% |
| ADM241220P00057500 | 2024-05-02 9:38AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADM250117P00057500 | 2024-05-08 10:02AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADM260116P00057500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
