Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503C00056000 | 2024-05-03 2:30PM EDT | 2024-05-03 | 2.99 | 1.20 | 5.00 | +0.19 | +6.79% | 9 | 10 | 268.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503P00056000 | 2024-05-01 10:44AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 348 | 57.03% |
ADM240510P00056000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 60 | 23.24% |
ADM240524P00056000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 13 | 41 | 25.73% |
ADM240531P00056000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | 0.00 | - | 35 | 33 | 24.56% |