Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510P00054000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 114 | 38.09% |
ADM240517P00054000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 34.18% |
ADM240524P00054000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 27.93% |