Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503C00053000 | 2024-04-18 10:57AM EDT | 2024-05-03 | 8.28 | 5.00 | 6.40 | 0.00 | - | - | 0 | 164.45% |
ADM240510C00053000 | 2024-04-18 10:57AM EDT | 2024-05-10 | 8.63 | 5.30 | 6.40 | 0.00 | - | - | 1 | 58.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503P00053000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 104.69% |
ADM240517P00053000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 30.27% |
ADM240524P00053000 | 2024-04-15 9:59AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 31.45% |