La bourse ferme dans 2 h 13 min
CAC 40
8 155,24 +23,83 (+0,29 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0757 +0,0006 (+0,05 %) Gold future
2 329,20 +6,90 (+0,30 %) Bitcoin EUR
57 142,50 -447,52 (-0,78 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:52.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00052500 | 2024-04-24 10:12AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 36 | 284 | 0.00% |
| ADM240621C00052500 | 2024-05-08 10:08AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 0.00% |
| ADM240719C00052500 | 2024-04-03 2:07PM EDT | 2024-07-19 | 10.81 | 6.60 | 8.80 | 0.00 | - | 5 | 59 | 0.00% |
| ADM240920C00052500 | 2024-05-08 9:43AM EDT | 2024-09-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 0.00% |
| ADM241220C00052500 | 2024-04-30 1:34PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ADM250117C00052500 | 2024-04-26 10:27AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 760 | 0.00% |
| ADM260116C00052500 | 2024-04-17 11:46AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00052500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 25.00% |
| ADM240621P00052500 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 3,301 | 12.50% |
| ADM240719P00052500 | 2024-05-07 12:11PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,664 | 6.25% |
| ADM240920P00052500 | 2024-05-08 3:12PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 6.25% |
| ADM241220P00052500 | 2024-05-07 1:23PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
| ADM250117P00052500 | 2024-05-03 11:34AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 928 | 6.25% |
| ADM260116P00052500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 3.13% |
