Marchés français ouverture 1 h 29 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 241,53 +39,16 (+0,10 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 512,57 +198,71 (+1,08 %) Bitcoin EUR
57 261,81 -1 028,11 (-1,76 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00045000 | 2024-03-12 9:35AM EDT | 2024-05-17 | 13.05 | 16.40 | 19.60 | 0.00 | - | 10 | 6 | 181.25% |
| ADM240621C00045000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240719C00045000 | 2024-03-08 1:31PM EDT | 2024-07-19 | 11.10 | 17.40 | 20.60 | 0.00 | - | 1 | 38 | 81.84% |
| ADM240920C00045000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM241220C00045000 | 2024-03-27 3:59PM EDT | 2024-12-20 | 19.10 | 14.20 | 16.50 | 0.00 | - | 10 | 26 | 0.00% |
| ADM250117C00045000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM260116C00045000 | 2024-04-12 3:36PM EDT | 2026-01-16 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00045000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADM240621P00045000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240719P00045000 | 2024-05-07 10:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADM240920P00045000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADM241220P00045000 | 2024-05-08 9:51AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADM250117P00045000 | 2024-05-08 1:33PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ADM260116P00045000 | 2024-05-08 3:53PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
