La bourse ferme dans 15 min
CAC 40
8 185,54 +54,13 (+0,67 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 246,57 +190,18 (+0,49 %) EUR/USD
1,0784 +0,0032 (+0,30 %) Gold future
2 341,00 +18,70 (+0,81 %) Bitcoin EUR
57 391,08 -355,75 (-0,62 %)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:15AM EDT. Marché ouvert.
Prix d’exercice:42.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00042500 | 2024-03-06 1:26PM EDT | 2024-05-17 | 12.60 | 19.60 | 22.70 | 0.00 | - | 15 | 15 | 235.35% |
| ADM240621C00042500 | 2024-05-01 11:57AM EDT | 2024-06-21 | 16.80 | 19.60 | 19.90 | 0.00 | - | 1 | 62 | 54.49% |
| ADM240920C00042500 | 2024-04-25 3:13PM EDT | 2024-09-20 | 18.80 | 19.80 | 20.90 | 0.00 | - | 2 | 33 | 57.18% |
| ADM241220C00042500 | 2024-03-21 10:35AM EDT | 2024-12-20 | 21.00 | 20.60 | 22.60 | 0.00 | - | - | 1 | 51.54% |
| ADM250117C00042500 | 2024-04-26 1:02PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.60 | 0.00 | - | 1 | 534 | 38.26% |
| ADM260116C00042500 | 2024-03-04 1:57PM EDT | 2026-01-16 | 14.90 | 22.20 | 22.60 | 0.00 | - | 1 | 41 | 36.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00042500 | 2024-03-04 1:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 102.34% |
| ADM240621P00042500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 495 | 58.59% |
| ADM240719P00042500 | 2024-04-30 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 52.15% |
| ADM240920P00042500 | 2024-05-07 9:42AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 233 | 34.57% |
| ADM241220P00042500 | 2024-04-15 1:15PM EDT | 2024-12-20 | 0.55 | 0.15 | 0.45 | 0.00 | - | 3 | 66 | 33.52% |
| ADM250117P00042500 | 2024-05-08 12:00PM EDT | 2025-01-17 | 0.37 | 0.25 | 0.35 | 0.00 | - | 10 | 2,331 | 29.83% |
| ADM260116P00042500 | 2024-05-08 12:38PM EDT | 2026-01-16 | 1.65 | 1.45 | 1.65 | 0.00 | - | 1 | 184 | 29.49% |
