Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00040000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 19.20 | 21.50 | 23.20 | 0.00 | - | 5 | 205 | 72.66% |
ADM240920C00040000 | 2024-03-18 2:13PM EDT | 2024-09-20 | 21.60 | 19.60 | 22.60 | 0.00 | - | 4 | 88 | 48.98% |
ADM250117C00040000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 20.50 | 21.90 | 23.00 | 0.00 | - | 8 | 138 | 41.90% |
ADM260116C00040000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 23.32 | 22.90 | 24.10 | 0.00 | - | 10 | 72 | 34.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517P00040000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 147.27% |
ADM240621P00040000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 1,224 | 66.60% |
ADM240719P00040000 | 2024-04-09 3:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 52.05% |
ADM240920P00040000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 223 | 39.26% |
ADM241220P00040000 | 2024-03-18 3:23PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 14 | 37.79% |
ADM250117P00040000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 25 | 971 | 34.72% |
ADM260116P00040000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 1.45 | 1.10 | 1.30 | 0.00 | - | 1 | 195 | 30.41% |