Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240920C00035000 | 2024-03-07 4:32PM EDT | 2024-09-20 | 19.80 | 26.70 | 30.60 | 0.00 | - | 1 | 5 | 84.79% |
ADM241220C00035000 | 2024-03-04 1:47PM EDT | 2024-12-20 | 19.09 | 26.10 | 29.60 | 0.00 | - | 1 | 1 | 53.61% |
ADM250117C00035000 | 2024-04-03 1:13PM EDT | 2025-01-17 | 27.72 | 24.00 | 24.40 | 0.00 | - | 2 | 32 | 0.00% |
ADM260116C00035000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 24.32 | 25.80 | 29.50 | 0.00 | - | 10 | 345 | 45.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240517P00035000 | 2024-03-27 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 3 | 185.55% |
ADM240621P00035000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 73.44% |
ADM240920P00035000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 70 | 51.86% |
ADM241220P00035000 | 2024-03-07 4:34PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 43.26% |
ADM250117P00035000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 21 | 440 | 39.40% |
ADM260116P00035000 | 2024-05-07 3:27PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 5 | 865 | 32.13% |