Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00032500 | 2024-01-24 2:43PM EDT | 2024-06-21 | 21.20 | 21.20 | 21.70 | 0.00 | - | - | 59 | 0.00% |
ADM260116C00032500 | 2024-05-02 11:53AM EDT | 2026-01-16 | 26.55 | 27.80 | 31.80 | 0.00 | - | 1 | 5 | 47.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00032500 | 2024-03-14 10:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 75.78% |
ADM240920P00032500 | 2024-04-02 11:54AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 288 | 2,074 | 25.00% |
ADM250117P00032500 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 62 | 43.99% |
ADM260116P00032500 | 2024-03-13 11:31AM EDT | 2026-01-16 | 1.01 | 0.65 | 0.80 | 0.00 | - | 4 | 11 | 36.26% |