Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00030000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 30.32 | 31.90 | 33.00 | 0.00 | - | 5 | 38 | 100.78% |
ADM250117C00030000 | 2024-03-15 10:14AM EDT | 2025-01-17 | 29.69 | 29.10 | 32.90 | 0.00 | - | 1 | 24 | 57.18% |
ADM260116C00030000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 32.00 | 31.70 | 32.80 | 0.00 | - | 6 | 21 | 35.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00030000 | 2024-03-07 11:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 144.04% |
ADM240920P00030000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 343 | 52.34% |
ADM250117P00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 58 | 46.97% |
ADM260116P00030000 | 2024-04-05 10:05AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.65 | 0.00 | - | 3 | 168 | 38.11% |