Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM250117C00120000 | 2024-01-26 1:42PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.30 | 0.00 | - | 2 | 210 | 40.97% |
ADM260116C00120000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 0.40 | 0.05 | 0.70 | 0.00 | - | 4 | 140 | 30.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00120000 | 2023-10-25 12:21PM EDT | 2024-06-21 | 49.60 | 45.20 | 45.40 | 0.00 | - | - | 0 | 0.00% |
ADM250117P00120000 | 2023-02-27 11:23AM EDT | 2025-01-17 | 38.00 | 40.10 | 41.30 | 0.00 | - | 3 | 0 | 0.00% |
ADM260116P00120000 | 2024-01-03 3:31PM EDT | 2026-01-16 | 46.20 | 63.70 | 66.80 | 0.00 | - | - | 0 | 60.70% |