Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00115000 | 2023-12-07 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 76.37% |
ADM250117C00115000 | 2024-02-13 4:44PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 19 | 40.94% |
ADM260116C00115000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00115000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 62.34 | 58.10 | 62.00 | 0.00 | - | - | 0 | 216.92% |
ADM250117P00115000 | 2024-02-28 4:53PM EDT | 2025-01-17 | 62.76 | 50.00 | 54.40 | 0.00 | - | 2 | 0 | 53.76% |