Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00105000 | 2024-01-24 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 73.83% |
ADM240920C00105000 | 2024-03-21 12:19PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 42.09% |
ADM250117C00105000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 3 | 2,160 | 30.66% |
ADM260116C00105000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 0.65 | 0.70 | 0.80 | 0.00 | - | 15 | 294 | 26.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00105000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 52.20 | 49.70 | 52.20 | 0.00 | - | 6 | 0 | 212.21% |
ADM250117P00105000 | 2024-02-28 4:53PM EDT | 2025-01-17 | 52.73 | 40.20 | 44.20 | 0.00 | - | 2 | 11 | 46.39% |