Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00100000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 332 | 53.91% |
ADM240920C00100000 | 2024-04-02 11:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 36.62% |
ADM250117C00100000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 739 | 31.89% |
ADM260116C00100000 | 2024-05-06 11:37AM EDT | 2026-01-16 | 0.75 | 0.60 | 1.40 | 0.00 | - | 10 | 222 | 28.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00100000 | 2023-12-27 3:01PM EDT | 2024-06-21 | 27.99 | 46.20 | 49.80 | 0.00 | - | 30 | 10 | 227.88% |
ADM250117P00100000 | 2023-11-15 3:26PM EDT | 2025-01-17 | 25.49 | 22.90 | 24.90 | 0.00 | - | 50 | 16 | 0.00% |
ADM260116P00100000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 47.01 | 42.60 | 47.20 | 0.00 | - | - | 0 | 50.77% |