Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00085000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 728 | 50.98% |
ADM240920C00085000 | 2024-05-08 10:14AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 189 | 28.42% |
ADM241220C00085000 | 2024-05-07 12:51PM EDT | 2024-12-20 | 0.26 | 0.25 | 0.40 | 0.00 | - | 1 | 16 | 25.20% |
ADM250117C00085000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.95 | 0.00 | - | 10 | 1,498 | 29.52% |
ADM260116C00085000 | 2024-05-07 3:45PM EDT | 2026-01-16 | 2.20 | 2.35 | 2.70 | 0.00 | - | 3 | 515 | 26.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00085000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 23.50 | 20.20 | 23.80 | 0.00 | - | 4 | 227 | 88.87% |
ADM240719P00085000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 23.20 | 20.20 | 24.90 | 0.00 | - | 3 | 7 | 81.93% |
ADM240920P00085000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 23.20 | 20.70 | 23.40 | 0.00 | - | 4 | 4 | 45.56% |
ADM250117P00085000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 22.50 | 24.50 | 26.60 | 0.00 | - | 23 | 130 | 52.54% |
ADM260116P00085000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 23.10 | 22.40 | 24.30 | -0.30 | -1.28% | 2 | 20 | 25.12% |