Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524C00061000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.03 | 0.95 | 1.10 | -0.17 | -14.17% | 89 | 1,036 | 22.12% |
ADM240531C00061000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.40 | -0.25 | -16.13% | 5 | 110 | 22.17% |
ADM240607C00061000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 1.56 | 1.55 | 1.70 | -0.09 | -5.45% | 11 | 37 | 23.32% |
ADM240614C00061000 | 2024-05-15 2:28PM EDT | 2024-06-14 | 1.16 | 1.80 | 1.95 | 0.00 | - | 17 | 28 | 23.93% |
ADM240628C00061000 | 2024-05-15 10:00AM EDT | 2024-06-28 | 1.80 | 2.20 | 2.40 | 0.00 | - | 1 | 2 | 25.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524P00061000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.35 | -0.10 | -23.81% | 162 | 227 | 18.02% |
ADM240531P00061000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 9 | 21 | 19.36% |
ADM240607P00061000 | 2024-05-17 10:19AM EDT | 2024-06-07 | 0.92 | 0.75 | 0.90 | +0.11 | +13.58% | 11 | 26 | 20.19% |
ADM240614P00061000 | 2024-05-17 10:38AM EDT | 2024-06-14 | 1.20 | 0.95 | 1.10 | +0.16 | +15.38% | 1 | 6 | 20.51% |