Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524C00058000 | 2024-05-17 11:54AM EDT | 2024-05-24 | 3.30 | 2.60 | 3.90 | -0.75 | -18.52% | 10 | 13 | 46.09% |
ADM240531C00058000 | 2024-05-14 3:55PM EDT | 2024-05-31 | 3.40 | 3.70 | 4.40 | 0.00 | - | 422 | 3 | 46.97% |
ADM240607C00058000 | 2024-05-17 1:20PM EDT | 2024-06-07 | 3.65 | 2.45 | 4.10 | +0.15 | +4.29% | 1 | 1 | 30.71% |
ADM240628C00058000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.08 | 3.30 | 6.00 | +4.08 | - | - | 1 | 49.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240524P00058000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 29.30% |
ADM240531P00058000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 1 | 108 | 25.88% |
ADM240607P00058000 | 2024-05-15 10:24AM EDT | 2024-06-07 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 22.66% |
ADM240614P00058000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 25 | 65 | 23.49% |
ADM240628P00058000 | 2024-05-17 11:26AM EDT | 2024-06-28 | 0.55 | 0.40 | 0.55 | +0.55 | - | 1 | 13 | 22.71% |